SENSEX 81306.85 (-0.85)

Nifty 50 24870.1 (-0.85)

Nifty Bank 55149.4 (-1.09)

Nifty IT 35440.85 (-0.79)

Nifty Midcap 100 57629.75 (-0.14)

Nifty Next 50 67540.1 (-0.64)

Nifty Pharma 22265 (0.39)

Nifty Smallcap 100 17919.5 (-0.26)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 Aug 2025 1,647.30 1,663.60 1,630.20 1,650.00 220,215
21 Aug 2025 1,690.00 1,700.00 1,634.00 1,637.00 323,472
20 Aug 2025 1,690.10 1,723.30 1,676.50 1,682.20 216,960
19 Aug 2025 1,680.00 1,715.90 1,623.40 1,683.00 663,896
18 Aug 2025 1,679.80 1,704.30 1,666.30 1,671.70 78,692
14 Aug 2025 1,682.90 1,693.70 1,647.00 1,658.00 147,694
13 Aug 2025 1,740.00 1,747.00 1,672.10 1,682.90 509,387
12 Aug 2025 1,715.00 1,738.90 1,707.00 1,727.50 58,421
11 Aug 2025 1,728.00 1,749.80 1,706.50 1,713.20 70,122
08 Aug 2025 1,684.70 1,723.90 1,665.00 1,711.70 240,874
Prev 123Next