SENSEX 83093.31 (-0.18)

Nifty 50 25356.9 (-0.19)

Nifty Bank 56682.05 (-0.19)

Nifty IT 39053.95 (0.51)

Nifty Midcap 100 59417.4 (-0.45)

Nifty Next 50 68310.9 (-0.07)

Nifty Pharma 22359.55 (0.70)

Nifty Smallcap 100 18978.25 (-0.26)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Jul 2025 2,001.80 2,001.80 1,934.00 1,941.10 148,996
02 Jul 2025 2,035.90 2,043.20 1,982.30 1,997.70 125,154
01 Jul 2025 2,093.10 2,125.00 2,026.00 2,033.50 571,338
30 Jun 2025 1,999.00 2,152.90 1,994.60 2,092.50 1,360,083
27 Jun 2025 1,945.00 2,007.00 1,930.90 1,986.20 295,316
26 Jun 2025 1,885.00 1,989.40 1,872.10 1,942.60 301,739
25 Jun 2025 1,907.00 1,922.00 1,871.20 1,881.20 66,272
24 Jun 2025 1,841.90 1,908.00 1,840.00 1,892.80 117,028
23 Jun 2025 1,799.00 1,870.80 1,799.00 1,839.30 93,255
20 Jun 2025 1,820.00 1,840.10 1,798.00 1,816.50 208,384
Prev 123Next